SPX280616P09100000
SPX Jun 16 2028 9100.00 Put
optionOPRA

InactiveOct 9, 2026

1,019.30USD-1.403%(-14.50)10Vol13OI

Loading…

Underlying

Type

Put

Strike

9100

Expiration

Jun 16, 2028

DTE

596d

SPX 9100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,208.54	-13.25%	60	62
Dec 18, 2026	50d	$1,344.08	+0.00%	1	1
Dec 31, 2026	63d	$1,374.86	+0.00%	2	2
Jan 15, 2027	78d	$1,182.25	-13.36%	5	10
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$1,527.60	+0.00%	4	4
Feb 19, 2027	113d	—	—	0	0
Feb 26, 2027	120d	$1,250.07	+0.00%	2	1
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$1,332.00	+10.93%	1	1
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,194.55	+0.00%	9	9
Jun 17, 2027	231d	$1,081.39	-3.97%	2	21
Jun 30, 2027	244d	$1,149.10	-19.05%	2	0
Jul 16, 2027	260d	$1,079.08	-3.19%	10	8
Aug 20, 2027	295d	$1,130.93	-1.31%	4	7
Sep 17, 2027	323d	$1,205.59	+6.77%	4	325
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,115.28	+0.84%	6	394
Nov 19, 2027	386d	$1,083.67	+0.00%	2	1
Dec 17, 2027	414d	$1,100.64	-0.65%	22	17
Jan 21, 2028	449d	$1,015.20	+0.00%	10	11
Jun 16, 2028	596d	$1,019.30	-1.40%	10	13
Dec 15, 2028	778d	$1,006.60	-16.82%	2	5

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
8800 P	$852.80	-0.50%	9	54	OTM
8850 P	$881.70	-1.74%	3	15	OTM
8900 P	$906.50	-10.50%	5	26	OTM
8950 P	$964.52	+3.39%	2	23	OTM
9000 P	$1,001.23	-5.61%	2	50	OTM
9050 P	$991.20	-4.19%	10	219	OTM
9100 P	$1,019.30	-1.40%	10	13	OTM
9200 P	$1,076.10	-11.10%	2	37	OTM
9300 P	$1,131.10	-21.26%	2	7	OTM
9400 P	$1,199.50	-19.39%	11	11	OTM
9500 P	$1,281.47	-6.17%	2	4	OTM
9600 P	—	—	0	0	OTM
9700 P	$1,400.35	+0.00%	1	1	OTM

SPX280616P09100000SPX Jun 16 2028 9100.00 PutoptionOPRA