SPX280616P06225000
SPX Jun 16 2028 6225.00 Put
optionOPRA
InactiveSep 9, 2026
212.90USD-2.160%(-4.70)2Vol227OI
Loading…
SPX 6225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 65 | 372 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3.40 | -41.38% | 2 | 2,803 |
| Nov 20, 2026 | 22d | $4.30 | -27.12% | 1 | 54 |
| Dec 18, 2026 | 50d | $11.00 | -14.73% | 5 | 5,174 |
| Dec 31, 2026 | 63d | $19.05 | -10.98% | 6 | 358 |
| Jan 15, 2027 | 78d | $23.46 | -8.64% | 7 | 2,151 |
| Jan 29, 2027 | 92d | $35.49 | +2.57% | 9 | 25 |
| Feb 19, 2027 | 113d | $33.38 | -10.29% | 6 | 374 |
| Mar 19, 2027 | 141d | $48.65 | -14.65% | 4 | 3,947 |
| Mar 31, 2027 | 153d | $52.58 | -10.38% | 12 | 81 |
| Apr 16, 2027 | 169d | $57.10 | -4.36% | 5 | 126 |
| May 21, 2027 | 204d | $74.90 | -4.37% | 1 | 53 |
| Jun 17, 2027 | 231d | $83.43 | -3.17% | 2 | 326 |
| Jul 16, 2027 | 260d | $100.00 | +8.81% | 1 | 119 |
| Aug 20, 2027 | 295d | $138.00 | -16.31% | 5 | 6 |
| Sep 17, 2027 | 323d | $115.41 | -4.00% | 10 | 326 |
| Oct 15, 2027 | 351d | $128.44 | +4.25% | 4 | 46 |
| Nov 19, 2027 | 386d | — | — | 0 | 2 |
| Jan 21, 2028 | 449d | $165.40 | +12.14% | 14 | 40 |
| Jun 16, 2028 | 596d | $212.90 | -2.16% | 2 | 227 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6075 P | $202.00 | -17.35% | 1 | 302 | OTM |
| 6100 P | $179.23 | -2.82% | 1 | 127 | OTM |
| 6125 P | $180.90 | -0.99% | 11 | 17 | OTM |
| 6150 P | $183.18 | +0.43% | 90 | 268 | OTM |
| 6175 P | $186.70 | +0.26% | 9 | 107 | OTM |
| 6200 P | $190.93 | -2.78% | 1 | 449 | OTM |
| 6225 P | $212.90 | -2.16% | 2 | 227 | OTM |
| 6250 P | $206.40 | +5.47% | 1 | 24 | OTM |
| 6275 P | $209.75 | -6.78% | 1 | 5 | OTM |
| 6300 P | $222.50 | +7.64% | 1 | 601 | OTM |
| 6325 P | $205.70 | +2.19% | 1 | 21 | OTM |
| 6350 P | $213.29 | -10.42% | 30 | 128 | OTM |
| 6375 P | $233.20 | +10.05% | 1 | 70 | OTM |