SPX280616P08575000
SPX Jun 16 2028 8575.00 Put
optionOPRA
InactiveSep 30, 2026
784.20USD-7.979%(-68.00)1Vol0OI
Loading…
SPX 8575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $980.37 | +3.33% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $888.26 | +8.10% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $851.70 | +3.40% | 6 | 21 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $849.52 | +5.64% | 2 | 1 |
| Feb 19, 2027 | 112d | $711.48 | -18.46% | 75 | 76 |
| Mar 19, 2027 | 140d | $885.80 | +0.00% | 4 | 4 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $693.50 | +0.56% | 2 | 8 |
| May 21, 2027 | 203d | $682.43 | -9.58% | 3 | 50 |
| Jun 17, 2027 | 230d | $755.28 | -4.97% | 26 | 24 |
| Jun 30, 2027 | 243d | $810.41 | +2.61% | 4 | 3 |
| Jul 16, 2027 | 259d | $696.95 | +1.38% | 2 | 51 |
| Aug 20, 2027 | 294d | $754.68 | -5.67% | 6 | 232 |
| Sep 30, 2027 | 335d | $759.90 | +3.88% | 5 | 11 |
| Oct 15, 2027 | 350d | $750.63 | -3.97% | 4 | 70 |
| Nov 19, 2027 | 385d | $823.21 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $718.10 | +0.00% | 10 | 10 |
| Jun 16, 2028 | 595d | $784.20 | -7.98% | 1 | 0 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8425 P | $730.36 | -3.53% | 1 | 12 | OTM |
| 8450 P | $723.80 | -1.20% | 14 | 25 | OTM |
| 8475 P | $788.30 | +11.37% | 2 | 22 | OTM |
| 8500 P | $759.16 | -7.50% | 4 | 42 | OTM |
| 8525 P | $756.22 | -0.73% | 8 | 18 | OTM |
| 8550 P | $833.94 | -0.72% | 2 | 3 | OTM |
| 8575 P | $784.20 | -7.98% | 1 | 0 | OTM |
| 8600 P | $858.31 | +4.12% | 6 | 182 | OTM |
| 8625 P | $811.95 | -0.75% | 6 | 12 | OTM |
| 8650 P | $813.49 | +3.47% | 2 | 16 | OTM |
| 8675 P | $802.00 | -10.38% | 8 | 17 | OTM |
| 8700 P | $808.50 | -5.37% | 9 | 9 | OTM |
| 8750 P | $838.70 | -8.01% | 2 | 21 | OTM |