SPX280616C12200000
SPX Jun 16 2028 12200.00 Call
optionOPRA
InactiveOct 6, 2026
14.63USD+14.835%(+1.89)5Vol22OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $30.01 | -31.01% | 2 | 695 | OTM |
| 11200 C | $35.60 | -4.30% | 545 | 588 | OTM |
| 11400 C | $22.59 | +11.23% | 1 | 66 | OTM |
| 11600 C | $18.10 | +5.42% | 2 | 201 | OTM |
| 11800 C | $15.38 | +7.18% | 1 | 92 | OTM |
| 12000 C | $15.40 | +17.47% | 1 | 71 | OTM |
| 12200 C | $14.63 | +14.84% | 5 | 22 | OTM |
| 12400 C | $9.13 | +11.89% | 2 | 146 | OTM |
| 12600 C | $6.90 | -8.73% | 1 | 14 | OTM |
| 12800 C | $8.72 | +0.69% | 3 | 12 | OTM |
| 13000 C | $5.95 | +4.57% | 6 | 149 | OTM |
| 13200 C | $5.46 | +7.06% | 4 | 363 | OTM |