SPX280616C09300000
SPX Jun 16 2028 9300.00 Call
optionOPRA

InactiveOct 15, 2026

251.59USD+0.596%(+1.49)2Vol531OI

Loading…

Underlying

Type

Call

Strike

9300

Expiration

Jun 16, 2028

DTE

596d

SPX 9300 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.10	-56.52%	101	180
Nov 20, 2026	22d	$0.10	+0.00%	191	256
Dec 18, 2026	50d	$0.27	-32.50%	1	85
Dec 18, 2026	50d	$0.25	-37.50%	2	6,531
Dec 31, 2026	63d	$0.35	-50.00%	1	949
Jan 15, 2027	78d	$0.80	+45.45%	10	135
Jan 15, 2027	78d	$0.70	+7.69%	4	2,028
Feb 19, 2027	113d	$1.70	-2.86%	5	7
Feb 19, 2027	113d	$1.40	-24.32%	3	592
Mar 19, 2027	141d	$3.51	+25.36%	4	3,205
Mar 19, 2027	141d	$3.70	+33.57%	50	52
Mar 31, 2027	153d	$4.90	-15.52%	8	657
Apr 16, 2027	169d	$5.35	-24.11%	56	414
May 21, 2027	204d	$13.53	+3.28%	8	543
Jun 17, 2027	231d	$20.48	-1.59%	4	3,914
Jun 30, 2027	244d	$24.35	+24.17%	12	471
Jul 16, 2027	260d	$30.69	+0.46%	4	886
Aug 20, 2027	295d	$46.38	+3.76%	4	356
Sep 17, 2027	323d	$59.85	-1.19%	4	878
Sep 30, 2027	336d	$77.67	+3.70%	4	16
Oct 15, 2027	351d	$73.73	-0.11%	52	145
Nov 19, 2027	386d	$96.80	+10.63%	4	5
Dec 17, 2027	414d	$113.34	-2.49%	26	4,366
Jan 21, 2028	449d	$165.60	+24.25%	2	118
Jun 16, 2028	596d	$251.59	+0.60%	2	531
Dec 15, 2028	778d	$404.71	+6.32%	2	215

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
8900 C	$355.59	-17.27%	1	58	OTM
8950 C	$401.40	-1.34%	4	707	OTM
9000 C	$346.50	+10.33%	18	662	OTM
9050 C	$324.56	+3.83%	6	1,423	OTM
9100 C	$312.90	+10.83%	24	85	OTM
9200 C	$280.84	+3.90%	10	450	OTM
9300 C	$251.59	+0.60%	2	531	OTM
9400 C	$226.08	-11.86%	2	320	OTM
9500 C	$178.25	-19.33%	1	116	OTM
9600 C	$194.34	+9.75%	2	39	OTM
9700 C	$144.00	-22.08%	4	406	OTM
9800 C	$167.40	+6.92%	6	403	OTM
10000 C	$101.80	-11.72%	28	778	OTM

SPX280616C09300000SPX Jun 16 2028 9300.00 CalloptionOPRA