SPX280616P08850000
SPX Jun 16 2028 8850.00 Put
optionOPRA

InactiveOct 9, 2026

881.70USD-1.741%(-15.62)3Vol15OI

Loading…

Underlying

Type

Put

Strike

8850

Expiration

Jun 16, 2028

DTE

596d

SPX 8850 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$1,059.92	+0.00%	18	18
Dec 4, 2026	36d	$1,083.32	+0.09%	2	1
Dec 18, 2026	50d	$1,074.84	+9.57%	1	364
Dec 18, 2026	50d	$1,071.48	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,010.12	+0.00%	2	1
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$955.83	-6.71%	2	34
Jun 17, 2027	231d	$1,032.38	+9.99%	2	12
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$880.23	-13.71%	2	12
Aug 20, 2027	295d	$944.44	-0.61%	2	55
Oct 15, 2027	351d	$929.92	-6.59%	2	275
Nov 19, 2027	386d	$923.09	+0.00%	1	1
Jan 21, 2028	449d	$864.00	+0.00%	3	3
Jun 16, 2028	596d	$881.70	-1.74%	3	15

SPX Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
8625 P	$811.95	-0.75%	6	12	OTM
8650 P	$813.49	+3.47%	2	16	OTM
8675 P	$802.00	-10.38%	8	17	OTM
8700 P	$808.50	-5.37%	9	9	OTM
8750 P	$838.70	-8.01%	2	21	OTM
8800 P	$852.80	-0.50%	9	54	OTM
8850 P	$881.70	-1.74%	3	15	OTM
8900 P	$906.50	-10.50%	5	26	OTM
8950 P	$964.52	+3.39%	2	23	OTM
9000 P	$1,001.23	-5.61%	2	50	OTM
9050 P	$991.20	-4.19%	10	219	OTM
9100 P	$1,019.30	-1.40%	10	13	OTM
9200 P	$1,076.10	-11.10%	2	37	OTM

SPX280616P08850000SPX Jun 16 2028 8850.00 PutoptionOPRA