SPX280616C09050000
SPX Jun 16 2028 9050.00 Call
optionOPRA
EODOct 27, 2026
324.56USD+3.826%(+11.96)6Vol1,423OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 C | $496.10 | +0.00% | 1 | 31 | OTM |
| 8800 C | $469.20 | -0.95% | 6 | 850 | OTM |
| 8850 C | $404.40 | +0.62% | 45 | 68 | OTM |
| 8900 C | $355.59 | -17.27% | 1 | 58 | OTM |
| 8950 C | $401.40 | -1.34% | 4 | 707 | OTM |
| 9000 C | $346.50 | +10.33% | 18 | 662 | OTM |
| 9050 C | $324.56 | +3.83% | 6 | 1,423 | OTM |
| 9100 C | $312.90 | +10.83% | 24 | 85 | OTM |
| 9200 C | $280.84 | +3.90% | 10 | 450 | OTM |
| 9300 C | $251.59 | +0.60% | 2 | 531 | OTM |
| 9400 C | $226.08 | -11.86% | 2 | 320 | OTM |
| 9500 C | $178.25 | -19.33% | 1 | 116 | OTM |
| 9600 C | $194.34 | +9.75% | 2 | 39 | OTM |