chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX280616C06375000
SPX Jun 16 2028 6375.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6375
Expiration
Jun 16, 2028
DTE
596d
SPX 6375 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,193.78-14.07%33
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,274.44-1.75%330
Nov 20, 202622d——00
Nov 30, 202632d$1,419.88+0.01%150
Dec 18, 202650d$1,346.54+10.65%558
Dec 18, 202650d——00
Dec 31, 202663d$1,485.92+83.82%14
Jan 15, 202778d$1,460.87+1.91%220
Jan 29, 202792d$1,484.22+3.30%1515
Feb 19, 2027113d$1,448.95-2.96%45
Feb 26, 2027120d——00
Mar 19, 2027141d$1,381.00+20.41%1,0911,124
Mar 31, 2027153d$1,422.40+110.35%33
Apr 16, 2027169d$1,161.87+1.17%22
May 21, 2027204d$1,570.23+7.53%12
Jun 17, 2027231d$1,434.40+0.94%1841
Jun 30, 2027244d——00
Jul 16, 2027260d$1,702.19+0.00%11
Aug 20, 2027295d$1,659.54-0.05%11
Sep 17, 2027323d$1,530.26-2.48%11
Oct 15, 2027351d$1,712.91+0.00%21
Nov 19, 2027386d$1,713.74+0.00%11
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
6225 C$1,904.74+0.00%11OTM
6250 C——00OTM
6275 C$2,077.10+5.82%13OTM
6300 C$2,038.00+1.65%13OTM
6325 C$2,077.60+2.18%11OTM
6350 C$1,981.35-4.85%12OTM
6375 C——00OTM
6400 C$1,924.77+9.43%22OTM
6425 C$1,991.21+12.37%13OTM
6450 C——00OTM
6475 C——00OTM
6500 C$1,786.89-5.00%119OTM
6525 C$1,718.96+0.00%11OTM