SPX280616C09700000
SPX Jun 16 2028 9700.00 Call
optionOPRA
EODOct 22, 2026
144.00USD-22.078%(-40.80)4Vol406OI
Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $312.90 | +10.83% | 24 | 85 | OTM |
| 9200 C | $280.84 | +3.90% | 10 | 450 | OTM |
| 9300 C | $251.59 | +0.60% | 2 | 531 | OTM |
| 9400 C | $226.08 | -11.86% | 2 | 320 | OTM |
| 9500 C | $178.25 | -19.33% | 1 | 116 | OTM |
| 9600 C | $194.34 | +9.75% | 2 | 39 | OTM |
| 9700 C | $144.00 | -22.08% | 4 | 406 | OTM |
| 9800 C | $167.40 | +6.92% | 6 | 403 | OTM |
| 10000 C | $101.80 | -11.72% | 28 | 778 | OTM |
| 10200 C | $86.10 | +6.82% | 40 | 325 | OTM |
| 10400 C | $84.40 | -7.25% | 8 | 305 | OTM |
| 10600 C | $57.50 | +1.59% | 2 | 515 | OTM |
| 10800 C | $43.59 | +6.47% | 10 | 87 | OTM |