SPX280616P08950000
SPX Jun 16 2028 8950.00 Put
optionOPRA
EODOct 21, 2026
964.52USD+3.389%(+31.62)2Vol23OI
Loading…
SPX 8950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,108.51 | +0.00% | 7 | 7 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,143.68 | -6.66% | 1 | 10 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,045.36 | +10.61% | 2 | 8 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $948.58 | -9.17% | 2 | 3 |
| Aug 20, 2027 | 295d | $1,020.15 | +1.72% | 2 | 21 |
| Oct 15, 2027 | 351d | $997.90 | -4.20% | 2 | 140 |
| Nov 19, 2027 | 386d | $1,088.64 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $921.90 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $964.52 | +3.39% | 2 | 23 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 P | $802.00 | -10.38% | 8 | 17 | OTM |
| 8700 P | $808.50 | -5.37% | 9 | 9 | OTM |
| 8750 P | $838.70 | -8.01% | 2 | 21 | OTM |
| 8800 P | $852.80 | -0.50% | 9 | 54 | OTM |
| 8850 P | $881.70 | -1.74% | 3 | 15 | OTM |
| 8900 P | $906.50 | -10.50% | 5 | 26 | OTM |
| 8950 P | $964.52 | +3.39% | 2 | 23 | OTM |
| 9000 P | $1,001.23 | -5.61% | 2 | 50 | OTM |
| 9050 P | $991.20 | -4.19% | 10 | 219 | OTM |
| 9100 P | $1,019.30 | -1.40% | 10 | 13 | OTM |
| 9200 P | $1,076.10 | -11.10% | 2 | 37 | OTM |
| 9300 P | $1,131.10 | -21.26% | 2 | 7 | OTM |
| 9400 P | $1,199.50 | -19.39% | 11 | 11 | OTM |