SPX280616P08650000
SPX Jun 16 2028 8650.00 Put
optionOPRA
EODOct 21, 2026
813.49USD+3.470%(+27.28)2Vol16OI
Loading…
SPX 8650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,000.74 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $891.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $912.34 | -4.84% | 1 | 39 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $984.35 | +2.81% | 6 | 16 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $926.68 | +0.00% | 8 | 8 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $870.06 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 168d | $808.70 | -21.80% | 2 | 10 |
| May 21, 2027 | 203d | $751.92 | -12.63% | 2 | 96 |
| Jun 17, 2027 | 230d | $782.18 | -0.43% | 2 | 42 |
| Jun 30, 2027 | 243d | $766.31 | -3.89% | 2 | 302 |
| Jul 16, 2027 | 259d | $773.20 | -2.70% | 2 | 3 |
| Aug 20, 2027 | 294d | $800.55 | -0.21% | 4 | 9 |
| Sep 17, 2027 | 322d | $806.26 | +4.05% | 82 | 87 |
| Sep 30, 2027 | 335d | $795.70 | -6.76% | 3 | 26 |
| Oct 15, 2027 | 350d | $801.00 | -0.60% | 6 | 72 |
| Nov 19, 2027 | 385d | $805.33 | +0.00% | 10 | 5 |
| Dec 17, 2027 | 413d | $814.96 | -4.64% | 14 | 44 |
| Jan 21, 2028 | 448d | $768.60 | +1.59% | 2 | 7 |
| Jun 16, 2028 | 595d | $813.49 | +3.47% | 2 | 16 |
| Dec 15, 2028 | 777d | $855.72 | -1.51% | 166 | 221 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8500 P | $759.16 | -7.50% | 4 | 42 | OTM |
| 8525 P | $756.22 | -0.73% | 8 | 18 | OTM |
| 8550 P | $833.94 | -0.72% | 2 | 3 | OTM |
| 8575 P | $784.20 | -7.98% | 1 | 0 | OTM |
| 8600 P | $858.31 | +4.12% | 6 | 182 | OTM |
| 8625 P | $811.95 | -0.75% | 6 | 12 | OTM |
| 8650 P | $813.49 | +3.47% | 2 | 16 | OTM |
| 8675 P | $802.00 | -10.38% | 8 | 17 | OTM |
| 8700 P | $808.50 | -5.37% | 9 | 9 | OTM |
| 8750 P | $838.70 | -8.01% | 2 | 21 | OTM |
| 8800 P | $852.80 | -0.50% | 9 | 54 | OTM |
| 8850 P | $881.70 | -1.74% | 3 | 15 | OTM |
| 8900 P | $906.50 | -10.50% | 5 | 26 | OTM |