SPX280616C11600000
SPX Jun 16 2028 11600.00 Call
optionOPRA
EODOct 27, 2026
18.10USD+5.416%(+0.93)2Vol201OI
Loading…
SPX 11600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 97 |
| Mar 19, 2027 | 141d | $0.20 | -33.33% | 15 | 110 |
| May 21, 2027 | 204d | $0.35 | +2.94% | 24 | 223 |
| Jul 16, 2027 | 260d | $0.75 | -33.63% | 2 | 225 |
| Aug 20, 2027 | 295d | $1.20 | -16.67% | 2 | 255 |
| Oct 15, 2027 | 351d | $3.10 | +12.32% | 2 | 4 |
| Nov 19, 2027 | 386d | $3.40 | +16.44% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $18.10 | +5.42% | 2 | 201 |
| Dec 19, 2031 | 1877d | $690.62 | +10.32% | 3 | 49 |
SPX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 C | $84.40 | -7.25% | 8 | 305 | OTM |
| 10600 C | $57.50 | +1.59% | 2 | 515 | OTM |
| 10800 C | $43.59 | +6.47% | 10 | 87 | OTM |
| 11000 C | $30.01 | -31.01% | 2 | 695 | OTM |
| 11200 C | $35.60 | -4.30% | 545 | 588 | OTM |
| 11400 C | $22.59 | +11.23% | 1 | 66 | OTM |
| 11600 C | $18.10 | +5.42% | 2 | 201 | OTM |
| 11800 C | $15.38 | +7.18% | 1 | 92 | OTM |
| 12000 C | $15.40 | +17.47% | 1 | 71 | OTM |
| 12200 C | $14.63 | +14.84% | 5 | 22 | OTM |
| 12400 C | $9.13 | +11.89% | 2 | 146 | OTM |
| 12600 C | $6.90 | -8.73% | 1 | 14 | OTM |
| 12800 C | $8.72 | +0.69% | 3 | 12 | OTM |