chartexchange

IBIT270319P00004000
IBIT Mar 19 2027 4.00 Put
optionOPRA

InactiveSep 23, 2026
0.01USD-75.000%(-0.03)1Vol3OI
Loading…
Underlying
Underlying Price
$46.44
Type
Put
Strike
4
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%971,034
Mar 19, 2027151d$0.01-75.00%13
Jun 17, 2027241d$0.05+0.00%7872
Jan 21, 2028459d$0.12-42.86%214
Jun 16, 2028606d$0.07-61.11%12
Dec 15, 2028788d$0.16+14.29%213
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.03+0.00%255OTM
2 P$0.01-50.00%1127OTM
3 P$0.02+0.00%2117OTM
4 P$0.01-75.00%13OTM
5 P$0.03+0.00%21724OTM
6 P$0.06-14.29%15OTM
7 P$0.04-50.00%1202OTM
8 P$0.06-25.00%13,407OTM
9 P$0.05-28.57%214OTM
10 P$0.06+20.00%1277OTM