IBIT270319C00061000
IBIT Mar 19 2027 61.00 Call
optionOPRA
EODOct 15, 2026
1.33USD+3.906%(+0.05)14Vol1,247OI
Loading…
Underlying
Underlying Price
$46.47
Type
Call
Strike
61
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.24 | -11.11% | 2 | 744 |
| Jan 15, 2027 | 88d | $0.42 | -25.00% | 280 | 5,343 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 241d | $2.20 | -14.06% | 54 | 367 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $2.14 | -8.94% | 24 | 25,791 | OTM |
| 56 C | $1.85 | -11.48% | 13 | 828 | OTM |
| 57 C | $1.74 | -9.84% | 13 | 4,313 | OTM |
| 58 C | $1.50 | -10.71% | 3 | 2,065 | OTM |
| 59 C | $1.42 | -18.39% | 1 | 1,087 | OTM |
| 60 C | $1.25 | -13.79% | 289 | 47,137 | OTM |
| 61 C | $1.33 | +3.91% | 14 | 1,247 | OTM |
| 62 C | $1.04 | -14.75% | 511 | 18,538 | OTM |
| 63 C | $0.98 | -11.71% | 1 | 1,507 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |