chartexchange

IBIT270319P00003000
IBIT Mar 19 2027 3.00 Put
optionOPRA

EODOct 16, 2026
0.02USD0.000%(0.00)2Vol117OI
Loading…
Underlying
Underlying Price
$46.44
Type
Put
Strike
3
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%40255
Mar 19, 2027151d$0.02+0.00%2117
Jun 17, 2027241d$0.03-40.00%151
Jan 21, 2028459d$0.20-9.09%120285
Jun 16, 2028606d——00
Dec 15, 2028788d$0.07+0.00%237
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.03+0.00%255OTM
2 P$0.01-50.00%1127OTM
3 P$0.02+0.00%2117OTM
4 P$0.01-75.00%13OTM
5 P$0.03+0.00%21724OTM
6 P$0.06-14.29%15OTM
7 P$0.04-50.00%1202OTM
8 P$0.06-25.00%13,407OTM
9 P$0.05-28.57%214OTM