IBIT270319C00085000
IBIT Mar 19 2027 85.00 Call
optionOPRA
EODOct 15, 2026
0.26USD+18.182%(+0.04)1Vol20,557OI
Loading…
Underlying
Underlying Price
$46.31
Type
Call
Strike
85
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 60d | $0.05 | +25.00% | 4 | 458 |
| Jan 15, 2027 | 88d | $0.07 | -22.22% | 224 | 14,106 |
| Mar 19, 2027 | 151d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 241d | $0.66 | +10.00% | 72 | 23,274 |
| Sep 17, 2027 | 333d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 424d | $1.71 | -13.64% | 35 | 1,667 |
| Jan 21, 2028 | 459d | $2.04 | -6.85% | 16 | 14,808 |
| Jun 16, 2028 | 606d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 788d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 823d | $5.65 | -5.04% | 582 | 1,423 |