IBIT270319C00085000
IBIT Mar 19 2027 85.00 Call
optionOPRA
EODOct 19, 2026
0.21USD-19.231%(-0.05)1Vol20,558OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
85
Expiration
Mar 19, 2027
DTE
150d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 31d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 59d | $0.05 | +25.00% | 4 | 458 |
| Jan 15, 2027 | 87d | $0.05 | -28.57% | 360 | 14,071 |
| Mar 19, 2027 | 150d | $0.21 | -19.23% | 1 | 20,558 |
| Jun 17, 2027 | 240d | $0.60 | -9.09% | 5 | 23,274 |
| Sep 17, 2027 | 332d | $1.18 | +11.32% | 1 | 37 |
| Dec 17, 2027 | 423d | $1.75 | +2.34% | 1 | 1,667 |
| Jan 21, 2028 | 458d | $2.05 | +0.49% | 100 | 14,808 |
| Jun 16, 2028 | 605d | $3.51 | -6.40% | 30 | 4,707 |
| Dec 15, 2028 | 787d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 822d | $5.66 | +0.18% | 5 | 1,428 |