IBIT270319P00057000
IBIT Mar 19 2027 57.00 Put
optionOPRA
InactiveSep 22, 2026
10.23USD-3.033%(-0.32)10Vol30OI
Loading…
Underlying
Underlying Price
$46.82
Type
Put
Strike
57
Expiration
Mar 19, 2027
DTE
150d
Moneyness
ITM
Intrinsic
$10.18
IBIT 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | — | — | 0 | 0 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 31d | $10.64 | +1.33% | 2 | 111 |
| Dec 18, 2026 | 59d | $10.45 | +7.73% | 1 | 396 |
| Jan 15, 2027 | 87d | $9.50 | -3.55% | 8 | 141 |
| Mar 19, 2027 | 150d | $10.23 | -3.03% | 10 | 30 |
| Jun 17, 2027 | 240d | $11.30 | +0.18% | 6 | 28 |
| Sep 17, 2027 | 332d | — | — | 0 | 0 |
| Dec 17, 2027 | 423d | $14.00 | +4.71% | 1 | 155 |
| Jan 21, 2028 | 458d | $14.60 | +13.09% | 1 | 165 |
| Jun 16, 2028 | 605d | $22.80 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 787d | $16.80 | -2.89% | 50 | 59 |
| Jan 19, 2029 | 822d | $16.35 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $6.96 | +3.88% | 1 | 56 | ITM |
| 52 P | $8.10 | +27.36% | 1 | 60 | ITM |
| 53 P | $6.97 | -10.64% | 3 | 44 | ITM |
| 54 P | $8.75 | +4.17% | 3 | 72 | ITM |
| 55 P | $9.90 | +1.02% | 1 | 2,853 | ITM |
| 56 P | $10.70 | +17.20% | 5 | 45 | ITM |
| 57 P | $10.23 | -3.03% | 10 | 30 | ITM |
| 58 P | $11.20 | -14.50% | 18 | 26 | ITM |
| 59 P | $13.52 | +14.00% | 4 | 315 | ITM |
| 60 P | $14.80 | +9.63% | 50 | 430 | ITM |
| 61 P | $14.80 | +6.55% | 2 | 107 | ITM |
| 62 P | $16.19 | +4.79% | 4 | 24 | ITM |
| 63 P | $17.95 | +12.19% | 10 | 18 | ITM |