IBIT270319C00064000
IBIT Mar 19 2027 64.00 Call
optionOPRA
EODOct 9, 2026
1.04USD+0.971%(+0.01)1Vol3,107OI
Loading…
Underlying
Underlying Price
$46.28
Type
Call
Strike
64
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.14 | -17.65% | 8 | 1,087 |
| Jan 15, 2027 | 88d | $0.36 | +5.88% | 1 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $1.82 | -12.50% | 165 | 582 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $4.52 | -19.72% | 45 | 608 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $9.09 | -11.58% | 40 | 300 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $1.50 | -10.71% | 3 | 2,065 | OTM |
| 59 C | $1.42 | -18.39% | 1 | 1,087 | OTM |
| 60 C | $1.25 | -13.79% | 289 | 47,137 | OTM |
| 61 C | $1.33 | +3.91% | 14 | 1,247 | OTM |
| 62 C | $1.04 | -14.75% | 511 | 18,538 | OTM |
| 63 C | $0.98 | -11.71% | 1 | 1,507 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |