IBIT270319C00021000
IBIT Mar 19 2027 21.00 Call
optionOPRA
EODOct 13, 2026
26.74USD-5.779%(-1.64)3Vol91OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
21
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$25.18
IBIT 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $24.58 | -2.58% | 5 | 35 |
| Nov 20, 2026 | 32d | $25.62 | -5.43% | 12 | 6 |
| Jan 15, 2027 | 88d | $26.83 | -0.63% | 1 | 110 |
| Mar 19, 2027 | 151d | $26.74 | -5.78% | 3 | 91 |
| Jun 17, 2027 | 241d | $28.73 | +21.74% | 1 | 3 |
| Jan 21, 2028 | 459d | $26.20 | +3.03% | 1 | 129 |
| Jun 16, 2028 | 606d | $26.07 | -1.55% | 2 | 7 |
| Dec 15, 2028 | 788d | $26.95 | +0.94% | 6 | 118 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $32.43 | +7.74% | 21 | 22 | ITM |
| 16 C | — | — | 0 | 0 | ITM |
| 17 C | $30.90 | +10.36% | 10 | 3 | ITM |
| 18 C | $17.22 | -1.99% | 28 | 1 | ITM |
| 19 C | $30.39 | +20.02% | 1 | 2 | ITM |
| 20 C | $26.90 | -2.00% | 10 | 172 | ITM |
| 21 C | $26.74 | -5.78% | 3 | 91 | ITM |
| 22 C | $22.30 | -1.55% | 31 | 33 | ITM |
| 23 C | $21.35 | +14.78% | 2 | 5 | ITM |
| 24 C | $20.65 | +45.42% | 1 | 7 | ITM |
| 25 C | $18.90 | -9.57% | 1 | 419 | ITM |
| 26 C | $22.87 | +9.95% | 60 | 582 | ITM |
| 27 C | $17.42 | -7.49% | 3 | 138 | ITM |