IBIT270319P00014000
IBIT Mar 19 2027 14.00 Put
optionOPRA
InactiveOct 8, 2026
0.08USD-20.000%(-0.02)2Vol227OI
Loading…
Underlying
Underlying Price
$46.07
Type
Put
Strike
14
Expiration
Mar 19, 2027
DTE
150d
Moneyness
OTM
Intrinsic
$0.00
IBIT 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.07 | -12.50% | 1 | 490 |
| Mar 19, 2027 | 150d | $0.08 | -20.00% | 2 | 227 |
| Jun 17, 2027 | 240d | $0.15 | -25.00% | 1 | 12 |
| Jan 21, 2028 | 458d | $0.29 | -34.09% | 1 | 24 |
| Jun 16, 2028 | 605d | $1.07 | +13.83% | 2 | 365 |
| Dec 15, 2028 | 787d | $0.71 | +0.00% | 5 | 1,157 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.06 | -25.00% | 1 | 3,407 | OTM |
| 9 P | $0.05 | -28.57% | 2 | 14 | OTM |
| 10 P | $0.06 | +20.00% | 1 | 277 | OTM |
| 11 P | $0.07 | +16.67% | 2 | 106 | OTM |
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +0.00% | 10 | 6,236 | OTM |