Loading…
Underlying
Underlying Price
$47.00
Type
Put
Strike
71
Expiration
Mar 19, 2027
DTE
150d
Moneyness
ITM
Intrinsic
$24.00
IBIT 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | — | — | 0 | 0 |
| Jan 15, 2027 | 87d | $25.14 | -8.05% | 1 | 1 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | — | — | 0 | 0 |
| Jan 21, 2028 | 458d | $28.45 | -24.54% | 5 | 8 |
| Jun 16, 2028 | 605d | $28.10 | +0.00% | 46 | 23 |
| Dec 15, 2028 | 787d | $26.55 | -8.29% | 2 | 183 |
IBIT Nearby Strikes · Mar 19, 2027