IBIT270319P00007000
IBIT Mar 19 2027 7.00 Put
optionOPRA
InactiveSep 9, 2026
0.04USD-50.000%(-0.04)1Vol202OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
7
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -60.00% | 10 | 3,770 |
| Mar 19, 2027 | 151d | $0.04 | -50.00% | 1 | 202 |
| Jun 17, 2027 | 241d | $0.05 | +66.67% | 2 | 71 |
| Jan 21, 2028 | 459d | $0.14 | -26.32% | 2 | 24 |
| Jun 16, 2028 | 606d | $0.32 | +14.29% | 42 | 9,561 |
| Dec 15, 2028 | 788d | $0.26 | +0.00% | 2 | 57 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.03 | +0.00% | 2 | 55 | OTM |
| 2 P | $0.01 | -50.00% | 1 | 127 | OTM |
| 3 P | $0.02 | +0.00% | 2 | 117 | OTM |
| 4 P | $0.01 | -75.00% | 1 | 3 | OTM |
| 5 P | $0.03 | +0.00% | 21 | 724 | OTM |
| 6 P | $0.06 | -14.29% | 1 | 5 | OTM |
| 7 P | $0.04 | -50.00% | 1 | 202 | OTM |
| 8 P | $0.06 | -25.00% | 1 | 3,407 | OTM |
| 9 P | $0.05 | -28.57% | 2 | 14 | OTM |
| 10 P | $0.06 | +20.00% | 1 | 277 | OTM |
| 11 P | $0.07 | +16.67% | 2 | 106 | OTM |
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |