IBIT270319C00073000
IBIT Mar 19 2027 73.00 Call
optionOPRA
EODOct 16, 2026
0.47USD-12.963%(-0.07)1Vol213OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
73
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.06 | -25.00% | 19 | 1,318 |
| Jan 15, 2027 | 88d | $0.21 | +0.00% | 4 | 922 |
| Mar 19, 2027 | 151d | $0.47 | -12.96% | 1 | 213 |
| Jun 17, 2027 | 241d | $1.11 | -10.48% | 50 | 638 |
| Jan 21, 2028 | 459d | $4.00 | +11.42% | 200 | 825 |
| Jun 16, 2028 | 606d | $5.85 | -7.73% | 1 | 3,528 |
| Dec 15, 2028 | 788d | $8.18 | -10.11% | 11 | 96 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |
| 73 C | $0.47 | -12.96% | 1 | 213 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |
| 78 C | $0.39 | -31.58% | 3 | 591 | OTM |
| 79 C | $0.59 | -4.84% | 10 | 303 | OTM |