IBIT270319C00080000
IBIT Mar 19 2027 80.00 Call
optionOPRA
EODOct 16, 2026
0.28USD-12.500%(-0.04)81Vol16,663OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
80
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,586 |
| Jan 15, 2027 | 88d | $0.08 | -27.27% | 116 | 32,966 |
| Mar 19, 2027 | 151d | $0.28 | -12.50% | 81 | 16,663 |
| Jun 17, 2027 | 241d | $0.80 | +0.00% | 13 | 11,794 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.07 | -9.21% | 13 | 6,691 |
| Jan 21, 2028 | 459d | $2.40 | -6.25% | 32 | 7,129 |
| Jun 16, 2028 | 606d | $4.02 | -7.16% | 10 | 2,965 |
| Dec 15, 2028 | 788d | $5.88 | -4.39% | 67 | 32,875 |
| Jan 19, 2029 | 823d | $6.10 | -7.01% | 53 | 827 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |
| 78 C | $0.39 | -31.58% | 3 | 591 | OTM |
| 79 C | $0.59 | -4.84% | 10 | 303 | OTM |
| 80 C | $0.28 | -12.50% | 81 | 16,663 | OTM |
| 81 C | $0.27 | -42.55% | 20 | 1,474 | OTM |
| 82 C | $0.33 | -2.94% | 1 | 1,046 | OTM |
| 85 C | $0.26 | +18.18% | 1 | 20,557 | OTM |
| 90 C | $0.19 | +0.00% | 21 | 25,313 | OTM |