IBIT270319C00018000
IBIT Mar 19 2027 18.00 Call
optionOPRA
InactiveJun 26, 2026
17.22USD-1.992%(-0.35)28Vol1OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
18
Expiration
Mar 19, 2027
DTE
150d
Moneyness
ITM
Intrinsic
$28.78
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 150d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 240d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 458d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 605d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 787d | $31.15 | -8.60% | 12 | 410 |
IBIT Nearby Strikes · Mar 19, 2027