IBIT270319C00071000
IBIT Mar 19 2027 71.00 Call
optionOPRA
EODOct 16, 2026
0.54USD-23.944%(-0.17)101Vol485OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
71
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | -20.00% | 3 | 1,463 |
| Jan 15, 2027 | 88d | $0.15 | -11.76% | 10 | 1,453 |
| Mar 19, 2027 | 151d | $0.54 | -23.94% | 101 | 485 |
| Jun 17, 2027 | 241d | $1.15 | -16.06% | 55 | 763 |
| Jan 21, 2028 | 459d | $3.48 | -10.77% | 1 | 653 |
| Jun 16, 2028 | 606d | $5.70 | -1.72% | 61 | 220 |
| Dec 15, 2028 | 788d | $7.42 | -12.19% | 4 | 310 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |
| 73 C | $0.47 | -12.96% | 1 | 213 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |