IBIT270319P00029000
IBIT Mar 19 2027 29.00 Put
optionOPRA
EODOct 13, 2026
0.31USD-26.190%(-0.11)1Vol4,235OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
29
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 4,524 |
| Nov 20, 2026 | 32d | $0.08 | +33.33% | 162 | 3,085 |
| Nov 30, 2026 | 42d | $0.09 | -10.00% | 35 | 1,414 |
| Dec 18, 2026 | 60d | $0.11 | -35.29% | 8 | 1,921 |
| Jan 15, 2027 | 88d | $0.26 | +4.00% | 1 | 4,849 |
| Feb 19, 2027 | 123d | $0.35 | -27.08% | 2 | 472 |
| Mar 19, 2027 | 151d | $0.31 | -26.19% | 1 | 4,235 |
| Jun 17, 2027 | 241d | $0.76 | +11.76% | 9 | 1,409 |
| Jan 21, 2028 | 459d | $1.85 | -3.14% | 2 | 548 |
| Jun 16, 2028 | 606d | $3.32 | -29.06% | 2 | 43 |
| Dec 15, 2028 | 788d | $3.30 | +7.84% | 7 | 2,748 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |
| 25 P | $0.27 | +8.00% | 65 | 22,523 | OTM |
| 26 P | $0.29 | -3.33% | 15 | 3,151 | OTM |
| 27 P | $0.34 | +3.03% | 3 | 13,450 | OTM |
| 28 P | $0.37 | +5.71% | 3 | 3,580 | OTM |
| 29 P | $0.31 | -26.19% | 1 | 4,235 | OTM |
| 30 P | $0.50 | +0.00% | 126 | 20,642 | OTM |
| 31 P | $0.52 | +8.33% | 46 | 11,484 | OTM |
| 32 P | $0.52 | -16.13% | 2 | 3,524 | OTM |
| 33 P | $0.76 | +5.56% | 1 | 1,571 | OTM |
| 34 P | $0.87 | +14.47% | 1 | 1,257 | OTM |
| 35 P | $0.95 | -2.06% | 41 | 16,866 | OTM |