IBIT270319C00066000
IBIT Mar 19 2027 66.00 Call
optionOPRA
EODOct 12, 2026
0.86USD-14.000%(-0.14)5Vol302OI
Loading…
Underlying
Underlying Price
$46.48
Type
Call
Strike
66
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +8.33% | 1 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.61 | -10.56% | 68 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.18 | -5.86% | 5 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $1.25 | -13.79% | 289 | 47,137 | OTM |
| 61 C | $1.33 | +3.91% | 14 | 1,247 | OTM |
| 62 C | $1.04 | -14.75% | 511 | 18,538 | OTM |
| 63 C | $0.98 | -11.71% | 1 | 1,507 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |