IBIT270319P00008000
IBIT Mar 19 2027 8.00 Put
optionOPRA
InactiveSep 9, 2026
0.06USD-25.000%(-0.02)1Vol3,407OI
Loading…
Underlying
Underlying Price
$46.48
Type
Put
Strike
8
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 3 | 206 |
| Mar 19, 2027 | 151d | $0.06 | -25.00% | 1 | 3,407 |
| Jun 17, 2027 | 241d | $0.07 | +16.67% | 2 | 341 |
| Jan 21, 2028 | 459d | $0.18 | -21.74% | 1 | 41 |
| Jun 16, 2028 | 606d | $0.34 | -5.56% | 71 | 72 |
| Dec 15, 2028 | 788d | $0.27 | -15.62% | 5 | 353 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.01 | -50.00% | 1 | 127 | OTM |
| 3 P | $0.02 | +0.00% | 2 | 117 | OTM |
| 4 P | $0.01 | -75.00% | 1 | 3 | OTM |
| 5 P | $0.03 | +0.00% | 21 | 724 | OTM |
| 6 P | $0.06 | -14.29% | 1 | 5 | OTM |
| 7 P | $0.04 | -50.00% | 1 | 202 | OTM |
| 8 P | $0.06 | -25.00% | 1 | 3,407 | OTM |
| 9 P | $0.05 | -28.57% | 2 | 14 | OTM |
| 10 P | $0.06 | +20.00% | 1 | 277 | OTM |
| 11 P | $0.07 | +16.67% | 2 | 106 | OTM |
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |