IBIT270319C00023000
IBIT Mar 19 2027 23.00 Call
optionOPRA
InactiveAug 21, 2026
21.35USD+14.785%(+2.75)2Vol5OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
23
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$23.18
IBIT 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $22.94 | -1.59% | 15 | 25 |
| Nov 20, 2026 | 32d | $23.69 | -5.43% | 2 | 3 |
| Jan 15, 2027 | 88d | $23.71 | -10.02% | 10 | 93 |
| Mar 19, 2027 | 151d | $21.35 | +14.78% | 2 | 5 |
| Jun 17, 2027 | 241d | $24.25 | -5.01% | 10 | 178 |
| Jan 21, 2028 | 459d | $25.80 | -7.39% | 35 | 470 |
| Jun 16, 2028 | 606d | $28.22 | +6.53% | 25 | 9 |
| Dec 15, 2028 | 788d | $27.90 | -0.25% | 2 | 45 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $30.90 | +10.36% | 10 | 3 | ITM |
| 18 C | $17.22 | -1.99% | 28 | 1 | ITM |
| 19 C | $30.39 | +20.02% | 1 | 2 | ITM |
| 20 C | $26.90 | -2.00% | 10 | 172 | ITM |
| 21 C | $26.74 | -5.78% | 3 | 91 | ITM |
| 22 C | $22.30 | -1.55% | 31 | 33 | ITM |
| 23 C | $21.35 | +14.78% | 2 | 5 | ITM |
| 24 C | $20.65 | +45.42% | 1 | 7 | ITM |
| 25 C | $18.90 | -9.57% | 1 | 419 | ITM |
| 26 C | $22.87 | +9.95% | 60 | 582 | ITM |
| 27 C | $17.42 | -7.49% | 3 | 138 | ITM |
| 28 C | $19.58 | -7.64% | 5 | 26 | ITM |
| 29 C | $19.27 | +3.60% | 1 | 33 | ITM |