IBIT270319P00021000
IBIT Mar 19 2027 21.00 Put
optionOPRA
InactiveOct 7, 2026
0.16USD-15.789%(-0.03)1Vol104OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
21
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.03 | +0.00% | 99 | 2,190 |
| Jan 15, 2027 | 88d | $0.07 | -22.22% | 2 | 10,192 |
| Mar 19, 2027 | 151d | $0.16 | -15.79% | 1 | 104 |
| Jun 17, 2027 | 241d | $0.30 | -6.25% | 1 | 36 |
| Jan 21, 2028 | 459d | $0.68 | -17.07% | 1 | 705 |
| Jun 16, 2028 | 606d | $1.31 | -30.69% | 20 | 863 |
| Dec 15, 2028 | 788d | $1.75 | -11.17% | 2 | 470 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +14.29% | 1 | 6,236 | OTM |
| 21 P | $0.16 | -15.79% | 1 | 104 | OTM |
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |
| 25 P | $0.27 | +8.00% | 65 | 22,523 | OTM |
| 26 P | $0.29 | -3.33% | 15 | 3,151 | OTM |
| 27 P | $0.34 | +3.03% | 3 | 13,450 | OTM |