IBIT270319C00077000
IBIT Mar 19 2027 77.00 Call
optionOPRA
EODOct 12, 2026
0.44USD-2.222%(-0.01)1Vol10,348OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
77
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 77 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.11 | -42.11% | 3 | 1,371 |
| Mar 19, 2027 | 151d | $0.44 | -2.22% | 1 | 10,348 |
| Jan 21, 2028 | 459d | $2.82 | -14.55% | 13 | 357 |
| Dec 15, 2028 | 788d | $6.50 | -5.11% | 1 | 49 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 C | $0.71 | -5.33% | 62 | 496 | OTM |
| 72 C | $0.62 | -4.62% | 1 | 259 | OTM |
| 73 C | $0.54 | -37.21% | 9 | 214 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |
| 78 C | $0.39 | -31.58% | 3 | 591 | OTM |
| 79 C | $0.59 | -4.84% | 10 | 303 | OTM |
| 80 C | $0.32 | +6.67% | 38 | 16,675 | OTM |
| 81 C | $0.27 | -42.55% | 20 | 1,474 | OTM |
| 82 C | $0.33 | -2.94% | 1 | 1,046 | OTM |
| 85 C | $0.26 | +18.18% | 1 | 20,557 | OTM |