chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270319P00031000
IBIT Mar 19 2027 31.00 Put
optionOPRA

InactiveOct 7, 2026
0.52USD+8.333%(+0.04)46Vol11,484OI
Loading…
Underlying
IBIT
Underlying Price
$46.49
Type
Put
Strike
31
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 19, 20260d$0.02+100.00%125
Oct 20, 20261d$0.01+0.00%37
Oct 21, 20262d——00
Oct 22, 20263d$0.01+0.00%360360
Oct 23, 20264d$0.01+0.00%33491
Oct 26, 20267d$0.01+0.00%5050
Oct 27, 20268d$0.03+0.00%77
Oct 28, 20269d——00
Nov 20, 202632d$0.12+33.33%1036,855
Nov 30, 202642d$0.12+9.09%14806
Dec 18, 202660d$0.16-15.79%12,884
Jan 15, 202788d$0.28-6.67%222,109
Feb 19, 2027123d$0.39-9.30%6121
Mar 19, 2027151d$0.52+8.33%4611,484
Jun 17, 2027241d$1.00+5.26%31,754
Dec 17, 2027424d$1.84+1.66%1499
Jan 21, 2028459d$2.08+5.58%81,509
Jun 16, 2028606d$2.93+8.52%327
Dec 15, 2028788d$4.55-7.14%140
Jan 19, 2029823d$4.40-15.38%2043
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
25 P$0.27+8.00%6522,523OTM
26 P$0.29-3.33%153,151OTM
27 P$0.34+3.03%313,450OTM
28 P$0.37+5.71%33,580OTM
29 P$0.31-26.19%14,235OTM
30 P$0.52+4.00%5820,676OTM
31 P$0.52+8.33%4611,484OTM
32 P$0.61+17.31%13,524OTM
33 P$0.76+5.56%11,571OTM
34 P$0.87+14.47%11,257OTM
35 P$1.00+5.26%6816,890OTM
36 P$1.21+9.01%1,0017,757OTM
37 P$1.40+9.37%1,0002,029OTM