IBIT270319C00058000
IBIT Mar 19 2027 58.00 Call
optionOPRA
EODOct 14, 2026
1.68USD-12.500%(-0.24)20Vol2,068OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
58
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 159 | 4,206 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $0.01 | -66.67% | 46 | 47 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 20 | 20 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 9 | 9 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.02 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.14 | +0.00% | 323 | 13,506 |
| Dec 18, 2026 | 60d | $0.45 | +7.14% | 927 | 1,879 |
| Jan 15, 2027 | 88d | $0.80 | +8.11% | 67 | 5,030 |
| Mar 19, 2027 | 151d | $1.68 | -12.50% | 20 | 2,068 |
| Jun 17, 2027 | 241d | $3.15 | +5.35% | 3 | 495 |
| Sep 17, 2027 | 333d | $5.35 | +7.00% | 1 | 2 |
| Dec 17, 2027 | 424d | $5.95 | -14.14% | 2 | 2,712 |
| Jan 21, 2028 | 459d | $7.20 | -11.44% | 8 | 573 |
| Jun 16, 2028 | 606d | $7.97 | -7.11% | 3 | 410 |
| Dec 15, 2028 | 788d | $11.15 | +1.46% | 1 | 325 |
| Jan 19, 2029 | 823d | $12.22 | -5.64% | 26 | 192 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 C | $3.30 | +8.20% | 58 | 1,571 | OTM |
| 53 C | $2.89 | +6.25% | 125 | 2,743 | OTM |
| 54 C | $2.49 | -9.45% | 4,483 | 17,230 | OTM |
| 55 C | $2.35 | +4.91% | 149 | 25,792 | OTM |
| 56 C | $2.09 | +0.97% | 5 | 827 | OTM |
| 57 C | $1.93 | +4.89% | 6 | 4,312 | OTM |
| 58 C | $1.68 | -12.50% | 20 | 2,068 | OTM |
| 59 C | $1.74 | +17.57% | 3 | 1,087 | OTM |
| 60 C | $1.45 | +6.62% | 152 | 47,078 | OTM |
| 61 C | $1.33 | +3.91% | 14 | 1,248 | OTM |
| 62 C | $1.22 | +6.09% | 3 | 18,534 | OTM |
| 63 C | $1.11 | +5.71% | 3 | 1,508 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |