IBIT270319C00037000
IBIT Mar 19 2027 37.00 Call
optionOPRA
EODOct 15, 2026
11.60USD-2.110%(-0.25)17Vol396OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
37
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$9.18
IBIT 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $9.71 | +4.18% | 23 | 5,263 |
| Oct 19, 2026 | 0d | $12.12 | +0.00% | 2 | 2 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $9.10 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $9.70 | -1.72% | 4 | 84 |
| Oct 26, 2026 | 7d | $9.78 | +0.00% | 50 | 9 |
| Oct 27, 2026 | 8d | $9.59 | +0.00% | 93 | 14 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $9.40 | -9.62% | 11 | 23 |
| Nov 6, 2026 | 18d | $9.84 | +3.80% | 8 | 26 |
| Nov 13, 2026 | 25d | $10.11 | +11.47% | 1 | 5 |
| Nov 20, 2026 | 32d | $10.07 | -4.00% | 7 | 2,510 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $9.75 | -15.95% | 3 | 245 |
| Dec 18, 2026 | 60d | $9.12 | -8.43% | 3 | 1,151 |
| Jan 15, 2027 | 88d | $10.75 | +2.38% | 14 | 3,352 |
| Feb 19, 2027 | 123d | $10.95 | -4.78% | 35 | 117 |
| Mar 19, 2027 | 151d | $11.60 | -2.11% | 17 | 396 |
| May 21, 2027 | 214d | $12.00 | -2.83% | 1 | 2 |
| Jun 17, 2027 | 241d | $12.59 | -3.89% | 2 | 318 |
| Sep 17, 2027 | 333d | $14.34 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $15.22 | +1.47% | 2 | 886 |
| Jan 21, 2028 | 459d | $15.84 | -0.06% | 45 | 670 |
| Jun 16, 2028 | 606d | $19.27 | +5.59% | 6 | 282 |
| Dec 15, 2028 | 788d | $19.35 | +2.38% | 22 | 759 |
| Jan 19, 2029 | 823d | $19.25 | -1.43% | 1 | 40 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $18.59 | -0.43% | 3 | 23 | ITM |
| 32 C | $15.91 | -9.76% | 10 | 309 | ITM |
| 33 C | $15.00 | +2.18% | 4 | 311 | ITM |
| 34 C | $14.11 | -4.14% | 7 | 164 | ITM |
| 35 C | $12.10 | -7.28% | 1 | 401 | ITM |
| 36 C | $14.20 | +0.57% | 2 | 576 | ITM |
| 37 C | $11.60 | -2.11% | 17 | 396 | ITM |
| 38 C | $10.80 | -5.92% | 1 | 1,230 | ITM |
| 39 C | $9.94 | -4.61% | 27 | 652 | ITM |
| 40 C | $9.30 | +2.20% | 3 | 23,871 | ITM |
| 41 C | $8.70 | -1.69% | 3 | 401 | ITM |
| 42 C | $7.98 | -0.25% | 30 | 1,252 | ITM |
| 43 C | $7.08 | -9.81% | 2 | 2,646 | ITM |