IBIT270319C00076000
IBIT Mar 19 2027 76.00 Call
optionOPRA
EODOct 13, 2026
0.44USD-22.807%(-0.13)5Vol58OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
76
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $0.11 | -31.25% | 12 | 813 |
| Mar 19, 2027 | 151d | $0.44 | -22.81% | 5 | 58 |
| Jan 21, 2028 | 459d | $3.92 | -8.41% | 1 | 114 |
| Dec 15, 2028 | 788d | $6.80 | -12.37% | 3 | 154 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |
| 73 C | $0.47 | -12.96% | 1 | 213 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |
| 78 C | $0.39 | -31.58% | 3 | 591 | OTM |
| 79 C | $0.59 | -4.84% | 10 | 303 | OTM |
| 80 C | $0.28 | -12.50% | 81 | 16,663 | OTM |
| 81 C | $0.27 | -42.55% | 20 | 1,474 | OTM |
| 82 C | $0.33 | -2.94% | 1 | 1,046 | OTM |