IBIT270319C00024000
IBIT Mar 19 2027 24.00 Call
optionOPRA
InactiveAug 21, 2026
20.65USD+45.423%(+6.45)1Vol7OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
24
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$22.18
IBIT 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $21.97 | -0.81% | 17 | 53 |
| Nov 20, 2026 | 32d | $23.22 | +1.89% | 5 | 10 |
| Jan 15, 2027 | 88d | $22.50 | +7.04% | 3 | 178 |
| Mar 19, 2027 | 151d | $20.65 | +45.42% | 1 | 7 |
| Jun 17, 2027 | 241d | $23.00 | -4.56% | 1 | 143 |
| Jan 21, 2028 | 459d | $25.65 | -1.80% | 1 | 121 |
| Jun 16, 2028 | 606d | $27.85 | +20.30% | 4 | 611 |
| Dec 15, 2028 | 788d | $27.30 | -1.87% | 4 | 223 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $17.22 | -1.99% | 28 | 1 | ITM |
| 19 C | $30.39 | +20.02% | 1 | 2 | ITM |
| 20 C | $26.90 | -2.00% | 10 | 172 | ITM |
| 21 C | $26.74 | -5.78% | 3 | 91 | ITM |
| 22 C | $22.30 | -1.55% | 31 | 33 | ITM |
| 23 C | $21.35 | +14.78% | 2 | 5 | ITM |
| 24 C | $20.65 | +45.42% | 1 | 7 | ITM |
| 25 C | $18.90 | -9.57% | 1 | 419 | ITM |
| 26 C | $22.87 | +9.95% | 60 | 582 | ITM |
| 27 C | $17.42 | -7.49% | 3 | 138 | ITM |
| 28 C | $19.58 | -7.64% | 5 | 26 | ITM |
| 29 C | $19.27 | +3.60% | 1 | 33 | ITM |
| 30 C | $16.53 | -6.19% | 1 | 367 | ITM |