IBIT270319C00062000
IBIT Mar 19 2027 62.00 Call
optionOPRA
EODOct 16, 2026
1.04USD-14.754%(-0.18)511Vol18,538OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
62
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.19 | -17.39% | 36 | 5,930 |
| Jan 15, 2027 | 88d | $0.39 | -15.22% | 215 | 14,705 |
| Mar 19, 2027 | 151d | $1.04 | -14.75% | 511 | 18,538 |
| Jun 17, 2027 | 241d | $2.04 | -12.07% | 59 | 7,976 |
| Dec 17, 2027 | 424d | $4.63 | -1.49% | 1 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $1.85 | -11.48% | 13 | 828 | OTM |
| 57 C | $1.74 | -9.84% | 13 | 4,313 | OTM |
| 58 C | $1.50 | -10.71% | 3 | 2,065 | OTM |
| 59 C | $1.42 | -18.39% | 1 | 1,087 | OTM |
| 60 C | $1.25 | -13.79% | 289 | 47,137 | OTM |
| 61 C | $1.33 | +3.91% | 14 | 1,247 | OTM |
| 62 C | $1.04 | -14.75% | 511 | 18,538 | OTM |
| 63 C | $0.98 | -11.71% | 1 | 1,507 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |