chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270319P00065000
IBIT Mar 19 2027 65.00 Put
optionOPRA

InactiveSep 28, 2026
18.25USD+0.662%(+0.12)2Vol63OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
65
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$18.82
IBIT 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-3d$15.90-24.32%52
Oct 23, 20264d$21.16+4.49%1000
Oct 26, 20267d——00
Oct 27, 20268d——00
Oct 30, 202611d$17.20-10.14%30
Nov 6, 202618d——00
Nov 13, 202625d——00
Nov 20, 202632d$17.43-0.97%20
Nov 27, 202639d——00
Nov 30, 202642d$19.35+7.68%2791
Dec 18, 202660d$16.00-8.99%100
Jan 15, 202788d$18.20-7.66%3502
Feb 19, 2027123d$17.95+1.99%361
Mar 19, 2027151d$18.25+0.66%263
May 21, 2027214d$18.08+0.00%11
Jun 17, 2027241d$19.90+8.74%26,204
Sep 17, 2027333d$20.05+6.93%25
Dec 17, 2027424d$20.10-3.60%1380
Jan 21, 2028459d$20.15+8.63%2581,133
Jun 16, 2028606d$20.80-7.23%1584
Dec 15, 2028788d$22.39+7.64%11,746
Jan 19, 2029823d$21.52+0.00%2010
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
59 P$13.52+14.00%4315ITM
60 P$14.80+9.63%50430ITM
61 P$14.80+6.55%2107ITM
62 P$16.19+4.79%424ITM
63 P$17.95+12.19%1018ITM
64 P$16.47-17.24%1069ITM
65 P$18.25+0.66%263ITM
66 P$18.20-22.19%1014ITM
67 P$20.05+4.70%211ITM
68 P$20.65+2.99%410ITM
69 P$21.00-24.51%1010ITM
70 P$21.91-13.54%1010ITM
71 P——00ITM