IBIT270319C00028000
IBIT Mar 19 2027 28.00 Call
optionOPRA
InactiveOct 8, 2026
19.58USD-7.642%(-1.62)5Vol26OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
28
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$18.18
IBIT 28 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.49 | +0.82% | 26 | 38 |
| Nov 20, 2026 | 32d | $18.82 | -10.68% | 3 | 12 |
| Nov 30, 2026 | 42d | $9.90 | +13.79% | 88 | 1 |
| Dec 18, 2026 | 60d | $19.60 | -2.20% | 1 | 23 |
| Jan 15, 2027 | 88d | $21.21 | -1.90% | 4 | 687 |
| Feb 19, 2027 | 123d | $14.00 | +12.45% | 1 | 9 |
| Mar 19, 2027 | 151d | $19.58 | -7.64% | 5 | 26 |
| Jun 17, 2027 | 241d | $21.60 | +0.47% | 11 | 100 |
| Jan 21, 2028 | 459d | $21.60 | -4.21% | 2 | 189 |
| Jun 16, 2028 | 606d | $22.90 | +10.79% | 2 | 120 |
| Dec 15, 2028 | 788d | $24.65 | -1.87% | 22 | 194 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $22.30 | -1.55% | 31 | 33 | ITM |
| 23 C | $21.35 | +14.78% | 2 | 5 | ITM |
| 24 C | $20.65 | +45.42% | 1 | 7 | ITM |
| 25 C | $18.90 | -9.57% | 1 | 419 | ITM |
| 26 C | $22.87 | +9.95% | 60 | 582 | ITM |
| 27 C | $17.42 | -7.49% | 3 | 138 | ITM |
| 28 C | $19.58 | -7.64% | 5 | 26 | ITM |
| 29 C | $19.27 | +3.60% | 1 | 33 | ITM |
| 30 C | $16.53 | -6.19% | 1 | 367 | ITM |
| 31 C | $18.59 | -0.43% | 3 | 23 | ITM |
| 32 C | $15.91 | -9.76% | 10 | 309 | ITM |
| 33 C | $15.00 | +2.18% | 4 | 311 | ITM |
| 34 C | $14.11 | -4.14% | 7 | 164 | ITM |