chartexchange

IBIT270319P00001000
IBIT Mar 19 2027 1.00 Put
optionOPRA

InactiveSep 18, 2026
0.03USD0.000%(0.00)2Vol55OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
1
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+150.00%236,199
Mar 19, 2027151d$0.03+0.00%255
Jun 17, 2027241d$0.02-66.67%115
Jan 21, 2028459d$0.02+100.00%122,918
Jun 16, 2028606d$0.04+0.00%1017
Dec 15, 2028788d$0.02+0.00%4412
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.03+0.00%255OTM
2 P$0.01-50.00%1127OTM
3 P$0.02+0.00%2117OTM
4 P$0.01-75.00%13OTM
5 P$0.03+0.00%21724OTM
6 P$0.06-14.29%15OTM
7 P$0.04-50.00%1202OTM