IBIT270319P00028000
IBIT Mar 19 2027 28.00 Put
optionOPRA
EODOct 15, 2026
0.37USD+5.714%(+0.02)3Vol3,580OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
28
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.15 | +25.00% | 42 | 8,954 |
| Jan 15, 2027 | 88d | $0.12 | -45.45% | 8 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 434 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |
| 25 P | $0.27 | +8.00% | 65 | 22,523 | OTM |
| 26 P | $0.29 | -3.33% | 15 | 3,151 | OTM |
| 27 P | $0.34 | +3.03% | 3 | 13,450 | OTM |
| 28 P | $0.37 | +5.71% | 3 | 3,580 | OTM |
| 29 P | $0.31 | -26.19% | 1 | 4,235 | OTM |
| 30 P | $0.52 | +4.00% | 58 | 20,676 | OTM |
| 31 P | $0.52 | +8.33% | 46 | 11,484 | OTM |
| 32 P | $0.61 | +17.31% | 1 | 3,524 | OTM |
| 33 P | $0.76 | +5.56% | 1 | 1,571 | OTM |
| 34 P | $0.87 | +14.47% | 1 | 1,257 | OTM |