IBIT270319P00022000
IBIT Mar 19 2027 22.00 Put
optionOPRA
EODOct 15, 2026
0.20USD+11.111%(+0.02)20Vol8,531OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
22
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 1,474 |
| Nov 20, 2026 | 32d | $0.03 | +50.00% | 6 | 1,412 |
| Jan 15, 2027 | 88d | $0.12 | +20.00% | 1 | 13,525 |
| Mar 19, 2027 | 151d | $0.20 | +11.11% | 20 | 8,531 |
| Jun 17, 2027 | 241d | $0.34 | +25.93% | 75 | 10,199 |
| Jan 21, 2028 | 459d | $0.82 | -13.68% | 5 | 1,115 |
| Jun 16, 2028 | 606d | $1.22 | -1.61% | 15 | 32 |
| Dec 15, 2028 | 788d | $2.11 | -13.17% | 7 | 300 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +14.29% | 1 | 6,236 | OTM |
| 21 P | $0.16 | -15.79% | 1 | 104 | OTM |
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |
| 25 P | $0.27 | +8.00% | 65 | 22,523 | OTM |
| 26 P | $0.29 | -3.33% | 15 | 3,151 | OTM |
| 27 P | $0.34 | +3.03% | 3 | 13,450 | OTM |
| 28 P | $0.37 | +5.71% | 3 | 3,580 | OTM |