IBIT270319P00016000
IBIT Mar 19 2027 16.00 Put
optionOPRA
InactiveSep 15, 2026
0.19USD+18.750%(+0.03)1Vol110OI
Loading…
Underlying
Underlying Price
$46.47
Type
Put
Strike
16
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | +100.00% | 31 | 2,925 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 1 | 110 |
| Jun 17, 2027 | 241d | $0.25 | -24.24% | 15 | 605 |
| Jan 21, 2028 | 459d | $0.50 | +35.14% | 2 | 419 |
| Jun 16, 2028 | 606d | $1.49 | +16.41% | 496 | 679 |
| Dec 15, 2028 | 788d | $0.91 | -35.00% | 5 | 552 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.06 | +20.00% | 1 | 277 | OTM |
| 11 P | $0.07 | +16.67% | 2 | 106 | OTM |
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +0.00% | 10 | 6,236 | OTM |
| 21 P | $0.16 | -15.79% | 1 | 104 | OTM |
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |