IBIT270319P00064000
IBIT Mar 19 2027 64.00 Put
optionOPRA
InactiveSep 21, 2026
16.47USD-17.236%(-3.43)10Vol69OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
64
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$17.82
IBIT 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $16.90 | +2.74% | 3 | 0 |
| Jan 15, 2027 | 88d | $18.60 | +9.22% | 1 | 55 |
| Mar 19, 2027 | 151d | $16.47 | -17.24% | 10 | 69 |
| Jun 17, 2027 | 241d | $21.15 | -1.49% | 5 | 31 |
| Dec 17, 2027 | 424d | $20.03 | +4.87% | 1 | 229 |
| Jan 21, 2028 | 459d | $24.34 | -14.60% | 1 | 150 |
| Jun 16, 2028 | 606d | $20.25 | -8.99% | 3 | 67 |
| Dec 15, 2028 | 788d | $24.00 | -3.23% | 1 | 271 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $11.20 | -14.50% | 18 | 26 | ITM |
| 59 P | $13.52 | +14.00% | 4 | 315 | ITM |
| 60 P | $14.80 | +9.63% | 50 | 430 | ITM |
| 61 P | $14.80 | +6.55% | 2 | 107 | ITM |
| 62 P | $16.19 | +4.79% | 4 | 24 | ITM |
| 63 P | $17.95 | +12.19% | 10 | 18 | ITM |
| 64 P | $16.47 | -17.24% | 10 | 69 | ITM |
| 65 P | $18.25 | +0.66% | 2 | 63 | ITM |
| 66 P | $18.20 | -22.19% | 10 | 14 | ITM |
| 67 P | $20.05 | +4.70% | 2 | 11 | ITM |
| 68 P | $20.65 | +2.99% | 4 | 10 | ITM |
| 69 P | $21.00 | -24.51% | 10 | 10 | ITM |
| 70 P | $21.91 | -13.54% | 10 | 10 | ITM |