chartexchange

IBIT270319C00011000
IBIT Mar 19 2027 11.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
11
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$35.18
IBIT 11 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$31.28-9.25%11
Mar 19, 2027151d——00
Jun 17, 2027241d——00
Jan 21, 2028459d$28.00+5.26%562
Jun 16, 2028606d——00
Dec 15, 2028788d——00
IBIT Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$42.40-0.47%21106ITM
6 C——00ITM
7 C——00ITM
8 C——00ITM
9 C——00ITM
10 C$35.00+28.96%13ITM
11 C——00ITM
12 C——00ITM
13 C——00ITM
14 C——00ITM
15 C$32.43+7.74%2122ITM
16 C——00ITM
17 C$30.90+10.36%103ITM