IBIT270319P00018000
IBIT Mar 19 2027 18.00 Put
optionOPRA
InactiveSep 24, 2026
0.12USD-45.455%(-0.10)25Vol50OI
Loading…
Underlying
Underlying Price
$46.29
Type
Put
Strike
18
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 20 | 10,474 |
| Mar 19, 2027 | 151d | $0.12 | -45.45% | 25 | 50 |
| Jun 17, 2027 | 241d | $0.22 | +0.00% | 10 | 576 |
| Jan 21, 2028 | 459d | $0.54 | +12.50% | 1 | 527 |
| Jun 16, 2028 | 606d | $1.10 | -34.91% | 1 | 184 |
| Dec 15, 2028 | 788d | $1.15 | +4.55% | 180 | 664 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $0.06 | -14.29% | 2 | 4 | OTM |
| 13 P | $0.11 | +37.50% | 5 | 420 | OTM |
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +0.00% | 10 | 6,236 | OTM |
| 21 P | $0.16 | -15.79% | 1 | 104 | OTM |
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |