IBIT270319C00074000
IBIT Mar 19 2027 74.00 Call
optionOPRA
InactiveOct 7, 2026
0.55USD-24.658%(-0.18)9Vol93OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
74
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.11 | +83.33% | 1 | 1,511 |
| Jan 15, 2027 | 88d | $0.15 | -31.82% | 1 | 1,087 |
| Mar 19, 2027 | 151d | $0.55 | -24.66% | 9 | 93 |
| Jun 17, 2027 | 241d | $1.05 | -12.50% | 5 | 522 |
| Jan 21, 2028 | 459d | $3.13 | +6.10% | 1 | 2,047 |
| Jun 16, 2028 | 606d | $6.65 | +45.20% | 1 | 144 |
| Dec 15, 2028 | 788d | $8.50 | +1.19% | 2 | 105 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |
| 73 C | $0.47 | -12.96% | 1 | 213 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |
| 76 C | $0.44 | -22.81% | 5 | 58 | OTM |
| 77 C | $0.44 | -2.22% | 1 | 10,348 | OTM |
| 78 C | $0.39 | -31.58% | 3 | 591 | OTM |
| 79 C | $0.59 | -4.84% | 10 | 303 | OTM |
| 80 C | $0.28 | -12.50% | 81 | 16,663 | OTM |