IBIT270319P00020000
IBIT Mar 19 2027 20.00 Put
optionOPRA
EODOct 16, 2026
0.16USD0.000%(0.00)10Vol6,236OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
20
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 10 | 26 |
| Oct 30, 2026 | 11d | $0.01 | +0.00% | 1 | 334 |
| Nov 6, 2026 | 18d | $0.02 | -33.33% | 20 | 21 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.01 | -50.00% | 1 | 3,214 |
| Nov 27, 2026 | 39d | $0.01 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 42d | $0.01 | -50.00% | 3 | 1,100 |
| Dec 18, 2026 | 60d | $0.03 | -25.00% | 49 | 9,183 |
| Jan 15, 2027 | 88d | $0.09 | +80.00% | 50 | 33,777 |
| Feb 19, 2027 | 123d | $0.12 | -14.29% | 1 | 919 |
| Mar 19, 2027 | 151d | $0.16 | +0.00% | 10 | 6,236 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.30 | +15.38% | 6 | 10,842 |
| Sep 17, 2027 | 333d | $0.36 | -12.20% | 15 | 17 |
| Dec 17, 2027 | 424d | $0.55 | +1.85% | 109 | 9,120 |
| Jan 21, 2028 | 459d | $0.62 | +1.64% | 89 | 13,647 |
| Jun 16, 2028 | 606d | $0.96 | -12.73% | 1 | 2,249 |
| Dec 15, 2028 | 788d | $1.50 | +5.63% | 48 | 165,889 |
| Jan 19, 2029 | 823d | $1.50 | -1.96% | 38 | 7,663 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 P | $0.08 | -20.00% | 2 | 227 | OTM |
| 15 P | $0.11 | -35.29% | 3 | 414 | OTM |
| 16 P | $0.19 | +18.75% | 1 | 110 | OTM |
| 17 P | $0.14 | -17.65% | 1 | 123 | OTM |
| 18 P | $0.12 | -45.45% | 25 | 50 | OTM |
| 19 P | $0.14 | -12.50% | 9 | 782 | OTM |
| 20 P | $0.16 | +0.00% | 10 | 6,236 | OTM |
| 21 P | $0.16 | -15.79% | 1 | 104 | OTM |
| 22 P | $0.20 | +11.11% | 20 | 8,531 | OTM |
| 23 P | $0.21 | +16.67% | 1,000 | 16,165 | OTM |
| 24 P | $0.25 | +19.05% | 3 | 11,058 | OTM |
| 25 P | $0.27 | +8.00% | 65 | 22,523 | OTM |
| 26 P | $0.29 | -3.33% | 15 | 3,151 | OTM |