IBIT270319C00069000
IBIT Mar 19 2027 69.00 Call
optionOPRA
EODOct 16, 2026
0.58USD-27.500%(-0.22)4Vol667OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
69
Expiration
Mar 19, 2027
DTE
151d
Moneyness
OTM
Intrinsic
$0.00
IBIT 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.11 | +10.00% | 40 | 4,840 |
| Jan 15, 2027 | 88d | $0.18 | -5.26% | 15 | 6,194 |
| Mar 19, 2027 | 151d | $0.58 | -27.50% | 4 | 667 |
| Jun 17, 2027 | 241d | $1.31 | -9.03% | 1 | 1,474 |
| Dec 17, 2027 | 424d | $4.06 | -13.06% | 20 | 1,226 |
| Jan 21, 2028 | 459d | $3.85 | +11.59% | 1 | 1,139 |
| Jun 16, 2028 | 606d | $6.55 | -9.03% | 12 | 110 |
| Dec 15, 2028 | 788d | $7.92 | -12.00% | 1 | 955 |
IBIT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $0.98 | -11.71% | 1 | 1,507 | OTM |
| 64 C | $1.04 | +0.97% | 1 | 3,107 | OTM |
| 65 C | $0.85 | -7.61% | 200 | 20,992 | OTM |
| 66 C | $0.86 | -14.00% | 5 | 302 | OTM |
| 67 C | $0.73 | -9.88% | 89 | 639 | OTM |
| 68 C | $0.75 | -25.74% | 9 | 145 | OTM |
| 69 C | $0.58 | -27.50% | 4 | 667 | OTM |
| 70 C | $0.52 | -14.75% | 225 | 42,761 | OTM |
| 71 C | $0.54 | -23.94% | 101 | 485 | OTM |
| 72 C | $0.47 | -24.19% | 1 | 258 | OTM |
| 73 C | $0.47 | -12.96% | 1 | 213 | OTM |
| 74 C | $0.55 | -24.66% | 9 | 93 | OTM |
| 75 C | $0.40 | -2.44% | 1 | 15,709 | OTM |